24H 最高$0.829
24H 最低$0.7655
今日开盘$0.8038
24H 成交量$3,287.80万
流通市值$33.17亿
24H 涨跌额(-$0.01)
历史最高$5.3687
最高日期2025-01-01
历史最低$0.1
最低日期2023-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 467 |
ALABBALABB
|
$216.31 | $234.40 | $209.92 | $19.24万 | — | -7.63% |
| 35 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9998 | $1,360.36万 | — | -0.01% |
| 687 |
PLAPLA
|
$0.2347 | $0.2347 | $0.2347 | $11.33 | — | 0.00% |
| 355 |
SCRScroll
|
$0.01809 | $0.01879 | $0.01695 | $32.10万 | $346.59万 | 1.92% |
| 491 |
BREVBrevis
|
$0.0657 | $0.0668 | $0.0624 | $17.08万 | $1,636.42万 | 0.46% |
| 631 |
KP3RKP3R
|
$16.48 | $16.48 | $16.48 | $645.85 | — | 0.00% |
| 471 |
AMZNBAMZNB
|
$264.52 | $271.59 | $264.14 | $18.91万 | — | -1.61% |
| 261 |
XTZTezos
|
$0.2348 | $0.2448 | $0.2313 | $49.25万 | $2.64亿 | -2.25% |
| 671 |
WNXMWrapped NXM
|
$73.26 | $73.26 | $73.26 | $24.18 | $5,105.95万 | 0.00% |
| 153 |
ARKMArkham
|
$0.0952 | $0.1001 | $0.094 | $132.70万 | $5,467.77万 | -0.94% |
| 243 |
ATAPRO
|
$0.094 | $0.0967 | $0.0892 | $56.97万 | $2,179.74万 | 4.21% |
| 107 |
AMDBAMDB
|
$523.7 | $588.03 | $520.55 | $252.76万 | — | -10.75% |
| 46 |
XLM恒星币
|
$0.1458 | $0.1506 | $0.1411 | $1,038.80万 | $52.19亿 | -1.69% |
| 6 |
USD1USD1
|
$0.99917 | $0.99963 | $0.99872 | $1.93亿 | $31.23亿 | -0.03% |
| 146 |
币安人生币安人生 (BinanceLife)
|
$0.4735 | $0.4797 | $0.4565 | $139.87万 | $4.66亿 | 0.06% |
| 431 |
FIDABonfida
|
$0.01484 | $0.01538 | $0.01424 | $22.38万 | $1,463.97万 | -0.60% |
| 240 |
SPKSpark
|
$0.015516 | $0.015971 | $0.015299 | $57.27万 | $2,662.42万 | -2.83% |
| 219 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.49万 | 2.17% |
| 402 |
YGGYield Guild Games
|
$0.02051 | $0.02096 | $0.01996 | $26.27万 | $1,089.68万 | -1.30% |
| 40 |
EUREUR
|
$1.1026 | $1.11 | $1.10 | $1,287.77万 | — | -0.39% |